Dow Jones Industrial Average Close - DJIA Dow Jones Daily Closing Prices - Stock Market Close 2020 - Stock Market Close - Stock Market Closing Prices - DJIA Report 2020. DowJonesClose.com - Dow Jones Industrial Average Closing Prices 2019/2020. Home | Dow Jones Close 2015 Dow Jones Close - 12/31/19 December 31, 2019. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. On March 12, 2020, DOW opened at $25.45, traded as high as $26.39 and as low as $22.39, and closed at $23.67. Trading volume was a total of 18.16M shares. On March 13, 2020, DOW opened at $27.93, traded as high as $28.01 and as low as $22.58, and closed at $25.69.

Infosys Share Price Live - 536.15, Infosys Stock Price, Today - The Economic Times. 18 Dec, 2019, 04.00AM IST Stock market update: 257 stocks hit 52- week lows on NSE| News For the quarter ended 31-12-2019, the company has reported a Consolidated sales of Rs 23092.00 Crore, up 2.05 % from last quarter   Asian Paints Share Price, Asian Paints Stock Price, Asian Paints Ltd. Stock/Share prices, Asian Paints Ltd. Live BSE/NSE, F&O Quote of Asian Paints Ltd. with Historic price charts for Feb 28, 2:31 12:44 PM Mar 18, 2020 S&P CNX 500. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred  Note the DJIA total return index uses the same price for December 29 close and January 2 open.) Dividend Reinvested From, Price, Dec 31 Close, Gain/Loss. 15 Oct 2012 The Nasdaq Stock Market uses similar conventions. However, the closing price for the same stock may continue to be reported differently by 

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . View and DJI - DJI Real Time Price. Currency in Mar 18, 2020, 20,188.69, 20,489.33, 18,917.46, 19,898.92, 19,898.92, 871,360,000. Mar 17 Dec 31, 2019, 28,414.64, 28,547.35, 28,376.49, 28,538.44, 28,538.44, 193,340,000. Dec 30  Discover historical prices for DOW stock on Yahoo Finance. Pre-Market: Mar 18, 9:06AM EDT Dec 31, 2019, 54.02, 54.78, 53.93, 54.73, 53.84, 2,145,700. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with 52 Week Range 19804.97 - 29568.57 (03/18/20 - 02/12/20). Get free historical data for the Dow Jones. EUR AEX 31Dec99 · COMMERZBANK AG Put CAC FUT 05/17 31Dec99 Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 19,904.04, 20,188.69, 20,485.83, 18,918.06, 830.29M, -6.28% Mar 12, 2020, 21,200.62, 22,184.71, 22,837.95, 21,154.46, 911.77M, -9.99%.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S

Dow jones average wikipedia when new all time djia closing highs dwindle then it is dow s off sharply into close nasdaq p follow suit dow futures show 100 point bounce after 800 plunge stock market today dow jones average up 24 what did the dow jones average do today. Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

The S&P 500 and Dow fell for the first time in three years, while the Nasdaq snapped a six-year winning streak. 2018 was a year fraught with volatility, characterized by record highs and sharp

The Dubai Financial Market (DFM) historical data provides an invaluable source of 2019 To Mar 18, 2020 Price Rate 23. Dec 6. Jan 20. Jan 3. Feb 17. Feb 2. 31/12/2019, 2,764.86, -5.08, -0.18% Nasdaq Dubai · Borse Dubai Limited  Provided by Dow Jones Mar 19, 2020 12:31 AM PDT. Global News Select · China Shanghai Rubber Futures Closing Prices, Volume. Provided by Dow Jones Mar 19, Provided by Dow Jones Mar 18, 2020 11:53 PM PDT. Global News Select. Infosys Share Price Live - 536.15, Infosys Stock Price, Today - The Economic Times. 18 Dec, 2019, 04.00AM IST Stock market update: 257 stocks hit 52- week lows on NSE| News For the quarter ended 31-12-2019, the company has reported a Consolidated sales of Rs 23092.00 Crore, up 2.05 % from last quarter   Asian Paints Share Price, Asian Paints Stock Price, Asian Paints Ltd. Stock/Share prices, Asian Paints Ltd. Live BSE/NSE, F&O Quote of Asian Paints Ltd. with Historic price charts for Feb 28, 2:31 12:44 PM Mar 18, 2020 S&P CNX 500. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred  Note the DJIA total return index uses the same price for December 29 close and January 2 open.) Dividend Reinvested From, Price, Dec 31 Close, Gain/Loss.

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . View and DJI - DJI Real Time Price. Currency in Mar 18, 2020, 20,188.69, 20,489.33, 18,917.46, 19,898.92, 19,898.92, 871,360,000. Mar 17 Dec 31, 2019, 28,414.64, 28,547.35, 28,376.49, 28,538.44, 28,538.44, 193,340,000. Dec 30  Discover historical prices for DOW stock on Yahoo Finance. Pre-Market: Mar 18, 9:06AM EDT Dec 31, 2019, 54.02, 54.78, 53.93, 54.73, 53.84, 2,145,700. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with 52 Week Range 19804.97 - 29568.57 (03/18/20 - 02/12/20).